Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 11:25:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
170	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
577	AMZNBAMZNB	$241.89	$242.19	$240.81	$9.52万	—	0.45%
466	ALLOAllora	$0.1645	$0.1685	$0.1623	$17.99万	$3,314.39万	0.37%
598	SAPIENSapien	$0.0514	$0.05226	$0.05074	$7.23万	$1,283.24万	0.06%
195	NMRNumeraire	$9.93	$10.25	$9.86	$72.13万	$8,085.44万	-1.10%
559	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
634	ALABBALABB	$267.06	$267.21	$259.26	$3.52万	—	2.46%
611	BANANABanana For Scale	$3.206	$3.25	$3.15	$5.76万	$5,834.99万	-1.20%
676	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.33%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
191	BROCCOLI714BROCCOLI714	$0.01775	$0.01856	$0.01735	$73.78万	—	2.01%
44	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$619.45万	—	-0.01%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.49亿	$715.68亿	-0.01%
542	SOMISomnia	$0.1868	$0.1905	$0.182	$11.80万	$2,960.09万	-0.43%
527	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$13.11万	$1,659.91万	-0.86%
495	PLTRBPLTRB	$187.32	$187.38	$184.73	$15.39万	—	1.26%