Plume

PLUME · 美元计价

$0.01525

≈ ￥0.10065

-2.74% (-$0.00)

更新于 2026-11-02 01:50:01

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01568

24H 成交量

$199.48万

流通市值

$3,042.79万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
616	AMZNBAMZNB	$241.42	$241.72	$240.41	$4.07万	—	0.34%
388	ALLOAllora	$0.165	$0.1699	$0.1623	$25.94万	$3,314.39万	-0.30%
602	SAPIENSapien	$0.05142	$0.05226	$0.05124	$5.10万	$1,283.24万	-1.06%
167	NMRNumeraire	$10.1	$10.25	$9.88	$88.75万	$8,085.44万	0.90%
540	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
640	ALABBALABB	$260.79	$262.07	$259.38	$2.12万	—	0.39%
600	BANANABanana For Scale	$3.184	$3.25	$3.18	$5.17万	$5,834.99万	-1.76%
681	ZMBZMB	$95.5	$95.87	$95.25	$6,143.36	—	-0.12%
370	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
216	BROCCOLI714BROCCOLI714	$0.0179	$0.01856	$0.01723	$63.81万	—	2.23%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$831.02万	—	-0.02%
421	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
243	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
340	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
452	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.09亿	$715.68亿	-0.02%
519	SOMISomnia	$0.1854	$0.1944	$0.184	$12.39万	$2,960.09万	-4.53%
487	MANTRAMANTRA	$0.00348	$0.00353	$0.00345	$14.86万	$1,659.91万	-0.29%
633	PLTRBPLTRB	$185.37	$185.77	$184.91	$2.42万	—	-0.15%