Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
617	AMZNBAMZNB	$241.35	$241.72	$240.41	$4.05万	—	0.27%
371	ALLOAllora	$0.1676	$0.1699	$0.1623	$28.76万	$3,308.30万	2.26%
595	SAPIENSapien	$0.05162	$0.05265	$0.05124	$5.54万	$1,293.05万	-1.71%
140	NMRNumeraire	$10.05	$10.36	$9.88	$111.66万	$8,022.87万	-2.62%
550	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
641	ALABBALABB	$260.8	$262.07	$259.38	$2.10万	—	0.40%
610	BANANABanana For Scale	$3.193	$3.26	$3.19	$4.38万	$5,845.37万	-2.06%
680	ZMBZMB	$95.48	$95.87	$95.25	$6,172.62	—	-0.21%
376	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
214	BROCCOLI714BROCCOLI714	$0.01801	$0.01856	$0.01723	$65.74万	—	2.80%
32	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$825.14万	—	-0.01%
424	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
249	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
347	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
451	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.04亿	$715.87亿	-0.02%
485	SOMISomnia	$0.1858	$0.1969	$0.1851	$15.51万	$2,982.66万	-4.52%
516	MANTRAMANTRA	$0.00348	$0.00354	$0.00347	$13.30万	$1,670.63万	-1.42%
643	PLTRBPLTRB	$185.28	$185.77	$184.91	$2.04万	—	0.08%