Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-02 03:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,819.34万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
612	AMZNBAMZNB	$241.07	$241.72	$240.41	$4.49万	—	0.23%
412	ALLOAllora	$0.1637	$0.1699	$0.1623	$22.47万	$3,314.39万	-1.68%
593	SAPIENSapien	$0.05104	$0.05226	$0.05074	$6.10万	$1,283.24万	-1.10%
172	NMRNumeraire	$9.99	$10.25	$9.88	$82.65万	$8,085.44万	0.71%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
641	ALABBALABB	$260.39	$262.07	$259.38	$2.07万	—	0.19%
603	BANANABanana For Scale	$3.16	$3.25	$3.15	$5.36万	$5,834.99万	-1.96%
683	ZMBZMB	$95.47	$95.87	$95.25	$5,986.55	—	-0.11%
371	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
208	BROCCOLI714BROCCOLI714	$0.01772	$0.01856	$0.01723	$65.63万	—	2.37%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$828.80万	—	0.00%
422	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
337	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
453	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.10亿	$715.68亿	-0.02%
512	SOMISomnia	$0.1834	$0.1914	$0.1834	$13.07万	$2,960.09万	-4.13%
484	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.39万	$1,659.91万	-1.72%
630	PLTRBPLTRB	$185.1	$185.67	$184.91	$2.91万	—	-0.25%