Dash

DASH · 美元计价

$48.4

≈ ￥319.44

0.44% ($0.21)

更新于 2026-11-02 09:20:02

24H 最高

$49.48

24H 最低

$47.30

今日开盘

$48.19

24H 成交量

$199.46万

流通市值

$6.26亿

24H 涨跌额

($0.21)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
167	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
584	AMZNBAMZNB	$242.06	$242.11	$240.43	$8.22万	—	0.59%
452	ALLOAllora	$0.1645	$0.1685	$0.1623	$18.85万	$3,314.39万	-0.78%
598	SAPIENSapien	$0.05124	$0.05226	$0.05074	$7.13万	$1,283.24万	-0.66%
191	NMRNumeraire	$9.95	$10.25	$9.88	$72.69万	$8,085.44万	-0.90%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
637	ALABBALABB	$266.33	$266.33	$259.26	$3.04万	—	2.32%
612	BANANABanana For Scale	$3.181	$3.25	$3.15	$5.50万	$5,834.99万	-2.03%
682	ZMBZMB	$95.72	$95.94	$95.25	$7,641.11	—	-0.15%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
193	BROCCOLI714BROCCOLI714	$0.01768	$0.01856	$0.01733	$72.30万	—	0.91%
37	RWUSDRWUSD	$1	$1.00	$0.9997	$781.25万	—	0.02%
430	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.64亿	$715.68亿	-0.02%
538	SOMISomnia	$0.1861	$0.1905	$0.182	$11.90万	$2,960.09万	-1.22%
506	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$14.11万	$1,659.91万	-0.57%
551	PLTRBPLTRB	$186.04	$186.16	$184.73	$11.24万	—	0.24%