Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-02 08:55:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
605	AMZNBAMZNB	$241.59	$241.72	$240.43	$5.67万	—	0.47%
452	ALLOAllora	$0.1638	$0.1685	$0.1623	$18.70万	$3,314.39万	-1.68%
591	SAPIENSapien	$0.05092	$0.05226	$0.05074	$7.00万	$1,283.24万	-1.22%
188	NMRNumeraire	$9.92	$10.25	$9.88	$73.28万	$8,085.44万	-1.10%
555	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
635	ALABBALABB	$263.13	$263.13	$259.26	$2.72万	—	1.15%
607	BANANABanana For Scale	$3.164	$3.25	$3.15	$5.45万	$5,834.99万	-2.44%
679	ZMBZMB	$95.6	$95.87	$95.25	$6,904.77	—	0.06%
379	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
193	BROCCOLI714BROCCOLI714	$0.01761	$0.01856	$0.01733	$72.03万	—	0.98%
34	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$794.67万	—	0.01%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
333	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
460	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.48亿	$715.68亿	-0.02%
532	SOMISomnia	$0.1855	$0.1905	$0.182	$12.08万	$2,960.09万	-2.11%
493	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$14.86万	$1,659.91万	-0.29%
559	PLTRBPLTRB	$185.3	$185.59	$184.73	$10.14万	—	-0.13%