Civic

CVC · 美元计价

$0.02215

≈ ￥0.14619

-8.70% (-$0.00)

更新于 2026-11-02 14:55:01

24H 最高

$0.02622

24H 最低

$0.02208

今日开盘

$0.02426

24H 成交量

$81.89万

流通市值

$1,936.49万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
527	AMZNBAMZNB	$242.23	$242.39	$240.86	$14.08万	—	0.34%
480	ALLOAllora	$0.1618	$0.1685	$0.1614	$17.20万	$3,314.39万	-2.30%
598	SAPIENSapien	$0.05053	$0.05226	$0.05046	$7.81万	$1,283.24万	-2.09%
209	NMRNumeraire	$9.77	$10.25	$9.73	$66.66万	$8,085.44万	-3.17%
568	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
641	ALABBALABB	$265.05	$267.62	$259.26	$3.73万	—	1.44%
620	BANANABanana For Scale	$3.154	$3.23	$3.15	$5.96万	$5,834.99万	-2.32%
681	ZMBZMB	$96.08	$96.23	$95.25	$1.29万	—	0.50%
388	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
208	BROCCOLI714BROCCOLI714	$0.01737	$0.01856	$0.0173	$68.37万	—	-2.31%
52	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$569.80万	—	-0.01%
432	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
245	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
349	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
468	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.51亿	$715.68亿	-0.02%
481	SOMISomnia	$0.1796	$0.1894	$0.1791	$17.13万	$2,960.09万	-4.82%
544	MANTRAMANTRA	$0.00344	$0.00352	$0.00341	$12.70万	$1,659.91万	-2.27%
485	PLTRBPLTRB	$187.3	$188.18	$184.73	$16.96万	—	1.16%