Chromia

CHR · 美元计价

$0.01605

≈ ￥0.10593

-1.65% (-$0.00)

更新于 2026-11-02 10:50:02

24H 最高

$0.01659

24H 最低

$0.0159

今日开盘

$0.01632

24H 成交量

$8.37万

流通市值

$1,582.80万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
168	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
577	AMZNBAMZNB	$241.38	$242.19	$240.47	$9.16万	—	0.35%
462	ALLOAllora	$0.163	$0.1685	$0.1623	$18.15万	$3,314.39万	-0.31%
595	SAPIENSapien	$0.05106	$0.05226	$0.05074	$7.08万	$1,283.24万	-0.41%
194	NMRNumeraire	$9.9	$10.25	$9.88	$71.79万	$8,085.44万	-1.59%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
637	ALABBALABB	$266.2	$267.21	$259.26	$3.47万	—	2.41%
610	BANANABanana For Scale	$3.191	$3.25	$3.15	$5.65万	$5,834.99万	-0.99%
678	ZMBZMB	$95.92	$95.98	$95.25	$9,333.26	—	0.35%
386	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
191	BROCCOLI714BROCCOLI714	$0.01762	$0.01856	$0.01735	$73.04万	—	1.44%
45	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$608.01万	—	-0.01%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
336	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
459	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.16亿	$715.68亿	-0.02%
547	SOMISomnia	$0.1873	$0.1905	$0.182	$11.46万	$2,960.09万	0.21%
527	MANTRAMANTRA	$0.00345	$0.00353	$0.00341	$13.04万	$1,659.91万	-1.15%
524	PLTRBPLTRB	$186.73	$187.05	$184.73	$13.18万	—	0.97%