ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.55亿	-1.63%
620	AMZNBAMZNB	$241.43	$241.72	$240.37	$3.94万	—	0.44%
374	ALLOAllora	$0.165	$0.1699	$0.1622	$30.92万	$3,308.30万	0.43%
599	SAPIENSapien	$0.05185	$0.05266	$0.05124	$5.63万	$1,293.05万	-1.01%
116	NMRNumeraire	$10.03	$10.40	$9.53	$145.38万	$8,022.87万	3.72%
554	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
642	ALABBALABB	$261.54	$262.07	$258.96	$2.06万	—	0.60%
605	BANANABanana For Scale	$3.202	$3.26	$3.19	$5.30万	$5,845.37万	-1.17%
691	ZMBZMB	$95.71	$95.86	$95.46	$3,927.33	—	0.06%
392	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$489.28万	-5.45%
223	BROCCOLI714BROCCOLI714	$0.01808	$0.01856	$0.01704	$65.28万	—	5.73%
28	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$941.78万	—	-0.01%
425	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.21万	-13.24%
256	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.51万	-14.41%
359	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$188.01万	-12.82%
461	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$372.63万	-7.41%
2	USDCUSDC	$1.001	$1.00	$1.00	$4.74亿	$715.87亿	-0.03%
493	SOMISomnia	$0.1863	$0.1969	$0.1853	$15.17万	$2,982.66万	-4.31%
478	MANTRAMANTRA	$0.00349	$0.00357	$0.00347	$16.73万	$1,670.63万	-1.69%
586	PLTRBPLTRB	$185.28	$185.77	$184.90	$7.02万	—	0.10%