Chainbase

C · 美元计价

$0.0785

≈ ￥0.5181

1.03% ($0.00)

更新于 2026-11-02 11:40:03

24H 最高

$0.0835

24H 最低

$0.0765

今日开盘

$0.0777

24H 成交量

$33.15万

流通市值

$1,285.67万

24H 涨跌额

($0.00)

历史最高

$0.75

最高日期

2025-07-01

历史最低

$0.046

最低日期

2026-02-01

C 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
173	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
562	AMZNBAMZNB	$241.97	$242.19	$240.81	$10.71万	—	0.48%
470	ALLOAllora	$0.165	$0.1685	$0.1623	$17.86万	$3,314.39万	0.98%
598	SAPIENSapien	$0.05129	$0.05226	$0.05074	$7.41万	$1,283.24万	-0.33%
195	NMRNumeraire	$9.93	$10.25	$9.86	$72.23万	$8,085.44万	-1.10%
561	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
636	ALABBALABB	$267.44	$267.44	$259.26	$3.63万	—	2.61%
612	BANANABanana For Scale	$3.202	$3.25	$3.15	$5.77万	$5,834.99万	-1.33%
678	ZMBZMB	$96.01	$96.23	$95.25	$1.05万	—	0.28%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
190	BROCCOLI714BROCCOLI714	$0.01773	$0.01856	$0.01735	$73.96万	—	1.43%
44	RWUSDRWUSD	$0.9998	$1.00	$0.9997	$622.40万	—	-0.02%
431	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
238	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
339	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
462	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$6.76亿	$715.68亿	-0.01%
545	SOMISomnia	$0.1867	$0.1905	$0.182	$11.66万	$2,960.09万	-0.48%
529	MANTRAMANTRA	$0.00348	$0.00353	$0.00341	$13.11万	$1,659.91万	-0.57%
490	PLTRBPLTRB	$187.1	$187.48	$184.73	$15.98万	—	1.02%