BMNRB

BMNRB · 美元计价

$20.6

≈ ￥135.96

2.54% ($0.51)

更新于 2026-11-04 02:40:02

24H 最高

$20.78

24H 最低

$19.45

今日开盘

$20.09

24H 成交量

$207.09万

流通市值

—

24H 涨跌额

($0.51)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
244	AMZNBAMZNB	$251.07	$251.40	$244.85	$58.86万	—	0.47%
521	ALLOAllora	$0.1617	$0.1637	$0.1552	$16.87万	$6,833.43万	3.13%
511	SAPIENSapien	$0.04987	$0.05045	$0.04834	$17.57万	$1,247.29万	0.12%
392	NMRNumeraire	$9.64	$9.69	$9.26	$30.23万	$6,907.03万	0.84%
606	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
565	ALABBALABB	$237.14	$249.10	$226.40	$14.09万	—	-0.85%
624	BANANABanana For Scale	$3.12	$3.15	$3.05	$9.45万	$5,682.06万	0.55%
695	ZMBZMB	$92.34	$93.63	$89.24	$1.12万	—	-1.38%
416	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
449	BROCCOLI714BROCCOLI714	$0.01735	$0.0175	$0.01648	$23.15万	—	1.52%
17	RWUSDRWUSD	$0.9994	$0.9998	$0.9991	$2,642.48万	—	-0.02%
460	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
264	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
373	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
499	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0009	$1.00	$1.00	$13.87亿	$707.84亿	-0.02%
378	SOMISomnia	$0.1636	$0.1668	$0.156	$32.17万	$2,607.12万	0.06%
311	MANTRAMANTRA	$0.00323	$0.00336	$0.00313	$42.65万	$1,592.37万	-3.29%
143	PLTRBPLTRB	$175.84	$189.10	$162.38	$121.35万	—	-4.42%