Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

-0.71% (-$0.00)

更新于 2026-11-02 12:35:03

24H 最高

$0.1135

24H 最低

$0.1097

今日开盘

$0.1123

24H 成交量

$9.51万

流通市值

$4,415.36万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
529	AMZNBAMZNB	$242.01	$242.19	$240.86	$13.32万	—	0.39%
490	ALLOAllora	$0.1635	$0.1685	$0.1624	$16.00万	$3,314.39万	-0.06%
598	SAPIENSapien	$0.05122	$0.05226	$0.05074	$7.59万	$1,283.24万	-0.70%
199	NMRNumeraire	$9.87	$10.25	$9.86	$70.37万	$8,085.44万	-2.57%
567	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
640	ALABBALABB	$267.36	$267.62	$259.26	$3.64万	—	2.39%
613	BANANABanana For Scale	$3.196	$3.25	$3.15	$5.86万	$5,834.99万	-1.39%
679	ZMBZMB	$96.08	$96.23	$95.25	$1.07万	—	0.54%
385	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
189	BROCCOLI714BROCCOLI714	$0.01769	$0.01856	$0.0174	$73.95万	—	0.91%
46	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$617.54万	—	0.00%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
239	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
342	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
463	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.05亿	$715.68亿	-0.01%
537	SOMISomnia	$0.1853	$0.1905	$0.182	$12.79万	$2,960.09万	-2.06%
528	MANTRAMANTRA	$0.00347	$0.00353	$0.00341	$13.33万	$1,659.91万	-1.42%
478	PLTRBPLTRB	$188.13	$188.13	$184.73	$16.83万	—	1.49%