Aster

ASTER · 美元计价

$0.6985

≈ ￥4.6101

-0.20% (-$0.00)

更新于 2026-11-02 13:05:01

24H 最高

$0.7035

24H 最低

$0.693

今日开盘

$0.6999

24H 成交量

$348.95万

流通市值

$11.57亿

24H 涨跌额

(-$0.00)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
174	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
507	AMZNBAMZNB	$241.77	$242.19	$240.86	$14.55万	—	0.21%
491	ALLOAllora	$0.1635	$0.1685	$0.1624	$15.87万	$3,314.39万	-0.12%
597	SAPIENSapien	$0.05118	$0.05226	$0.05074	$7.56万	$1,283.24万	-0.76%
200	NMRNumeraire	$9.83	$10.25	$9.81	$69.75万	$8,085.44万	-3.06%
569	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
640	ALABBALABB	$266.39	$267.62	$259.26	$3.61万	—	2.00%
612	BANANABanana For Scale	$3.185	$3.25	$3.15	$5.96万	$5,834.99万	-1.58%
679	ZMBZMB	$96.14	$96.23	$95.25	$1.11万	—	0.60%
383	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
187	BROCCOLI714BROCCOLI714	$0.01765	$0.01856	$0.0174	$74.71万	—	1.44%
47	RWUSDRWUSD	$0.9999	$1.00	$0.9997	$599.97万	—	0.00%
433	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
343	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
464	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$7.15亿	$715.68亿	-0.01%
540	SOMISomnia	$0.185	$0.1898	$0.182	$12.39万	$2,960.09万	-2.48%
533	MANTRAMANTRA	$0.00346	$0.00353	$0.00341	$13.22万	$1,659.91万	-1.98%
479	PLTRBPLTRB	$187.74	$188.13	$184.73	$16.86万	—	1.32%