Aerodrome Finance

AERO · 美元计价

$0.6248

≈ ￥4.1237

4.00% ($0.02)

更新于 2026-11-04 08:05:02

24H 最高

$0.6326

24H 最低

$0.5895

今日开盘

$0.6008

24H 成交量

$310.77万

流通市值

$4.70亿

24H 涨跌额

($0.02)

历史最高

$2.3297

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.53亿	-1.63%
293	AMZNBAMZNB	$250.62	$252.58	$244.85	$44.86万	—	1.36%
560	ALLOAllora	$0.1597	$0.1637	$0.1568	$13.04万	$6,833.43万	1.01%
568	SAPIENSapien	$0.05036	$0.05071	$0.04834	$12.49万	$1,247.29万	2.09%
417	NMRNumeraire	$9.64	$9.73	$9.26	$26.80万	$6,907.03万	2.01%
597	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
269	ALABBALABB	$229.9	$255.81	$214.18	$50.65万	—	-1.16%
651	BANANABanana For Scale	$3.128	$3.15	$3.05	$6.77万	$5,682.06万	1.07%
695	ZMBZMB	$91.78	$92.34	$89.24	$9,872.75	—	-0.21%
410	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$491.79万	-5.45%
500	BROCCOLI714BROCCOLI714	$0.01739	$0.01758	$0.01648	$16.67万	—	2.78%
16	RWUSDRWUSD	$0.9997	$0.9998	$0.9991	$2,584.67万	—	0.00%
448	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$130.91万	-13.24%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
365	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$172.06万	-12.82%
485	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$297.25万	-7.41%
1	USDCUSDC	$1.0011	$1.00	$1.00	$13.14亿	$707.84亿	-0.02%
391	SOMISomnia	$0.1654	$0.1676	$0.156	$29.41万	$2,607.12万	0.49%
296	MANTRAMANTRA	$0.0032	$0.00336	$0.00313	$43.95万	$1,592.37万	-4.19%
201	PLTRBPLTRB	$175.04	$176.50	$162.38	$73.66万	—	0.79%