Alchemy Pay

ACH · 美元计价

$0.00472

≈ ￥0.031152

-1.05% (-$0.00)

更新于 2026-11-02 05:05:02

24H 最高

$0.00481

24H 最低

$0.00468

今日开盘

$0.00477

24H 成交量

$12.21万

流通市值

$2,337.55万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
164	BETHBinance Beacon ETH	$1556.27	$1,593.23	$1,540.53	$85.71万	$2.54亿	-1.63%
610	AMZNBAMZNB	$241.07	$241.72	$240.43	$4.72万	—	0.20%
436	ALLOAllora	$0.1633	$0.1699	$0.1623	$20.03万	$3,314.39万	-3.26%
592	SAPIENSapien	$0.05105	$0.05226	$0.05074	$6.15万	$1,283.24万	-1.12%
174	NMRNumeraire	$10	$10.25	$9.93	$79.88万	$8,085.44万	0.71%
545	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
640	ALABBALABB	$260.67	$262.07	$259.38	$2.09万	—	0.18%
606	BANANABanana For Scale	$3.174	$3.25	$3.15	$5.11万	$5,834.99万	-1.64%
683	ZMBZMB	$95.46	$95.87	$95.25	$6,103.02	—	-0.13%
372	ALCXAlchemix	$1.91	$2.39	$1.80	$27.73万	$494.62万	-5.45%
204	BROCCOLI714BROCCOLI714	$0.01799	$0.01856	$0.01724	$67.38万	—	3.99%
32	RWUSDRWUSD	$0.9997	$1.00	$0.9997	$829.63万	—	-0.01%
420	BIFIBiFi	$32.1	$39.00	$32.00	$21.72万	$134.12万	-13.24%
237	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.53万	-14.41%
335	HIGHHighstreet Token	$0.034	$0.04	$0.033	$33.11万	$189.16万	-12.82%
455	BADGERBadger	$0.762	$0.834	$0.74	$18.35万	$356.34万	-7.41%
1	USDCUSDC	$1.001	$1.00	$1.00	$5.11亿	$715.68亿	-0.02%
515	SOMISomnia	$0.184	$0.1905	$0.182	$12.66万	$2,960.09万	-2.95%
486	MANTRAMANTRA	$0.00343	$0.00353	$0.00341	$15.16万	$1,659.91万	-2.00%
628	PLTRBPLTRB	$185.09	$185.67	$184.82	$3.28万	—	-0.23%